Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.01 | 36,811 |
| 2026-09-03 | $24.03 | 94,921 |
| 2026-09-02 | $24.00 | 32,672 |
| 2026-09-01 | $24.00 | 213,995 |
| 2026-08-31 | $24.07 | 133,151 |
| 2026-08-28 | $24.11 | 58,459 |
| 2026-08-27 | $24.11 | 157,194 |
| 2026-08-26 | $24.12 | 15,400 |
| 2026-08-25 | $24.11 | 76,671 |
| 2026-08-24 | $24.10 | 15,551 |
| 2026-08-21 | $24.11 | 102,941 |
| 2026-08-20 | $24.10 | 77,688 |
| 2026-08-19 | $24.10 | 110,986 |
| 2026-08-18 | $24.10 | 144,332 |
| 2026-08-17 | $24.10 | 211,244 |
| 2026-08-14 | $24.12 | 225,371 |
| 2026-08-13 | $24.10 | 44,655 |
| 2026-08-12 | $24.09 | 36,801 |
| 2026-08-11 | $24.06 | 141,390 |
| 2026-08-10 | $24.06 | 155,066 |
| 2026-08-07 | $24.08 | 21,945 |
| 2026-08-06 | $24.05 | 47,023 |
| 2026-08-05 | $24.05 | 107,913 |
| 2026-08-04 | $24.05 | 178,193 |
| 2026-08-03 | $24.03 | 3,617 |
| 2026-07-31 | $24.09 | 72,346 |
| 2026-07-30 | $24.11 | 53,593 |
| 2026-07-29 | $24.07 | 167,908 |
| 2026-07-28 | $24.08 | 36,868 |
| 2026-07-27 | $24.06 | 184,115 |
| 2026-07-24 | $24.05 | 46,123 |
| 2026-07-23 | $24.04 | 7,861 |
| 2026-07-22 | $24.07 | 47,768 |
| 2026-07-21 | $24.08 | 17,820 |
| 2026-07-20 | $24.10 | 155,527 |