Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.55 | 36,368 |
| 2026-09-03 | $35.55 | 67,508 |
| 2026-09-02 | $35.19 | 31,401 |
| 2026-09-01 | $35.34 | 26,687 |
| 2026-08-31 | $35.50 | 21,955 |
| 2026-08-28 | $36.05 | 10,814 |
| 2026-08-27 | $36.09 | 15,467 |
| 2026-08-26 | $35.79 | 8,897 |
| 2026-08-25 | $35.98 | 37,473 |
| 2026-08-24 | $35.94 | 12,384 |
| 2026-08-21 | $36.13 | 10,064 |
| 2026-08-20 | $36.01 | 19,734 |
| 2026-08-19 | $36.46 | 14,878 |
| 2026-08-18 | $36.47 | 18,576 |
| 2026-08-17 | $36.72 | 16,768 |
| 2026-08-14 | $36.61 | 21,492 |
| 2026-08-13 | $36.39 | 37,937 |
| 2026-08-12 | $36.36 | 24,787 |
| 2026-08-11 | $35.94 | 34,553 |
| 2026-08-10 | $36.04 | 27,010 |
| 2026-08-07 | $35.97 | 21,376 |
| 2026-08-06 | $35.67 | 20,295 |
| 2026-08-05 | $36.25 | 46,155 |
| 2026-08-04 | $35.56 | 14,728 |
| 2026-08-03 | $34.66 | 17,763 |
| 2026-07-31 | $35.16 | 19,404 |
| 2026-07-30 | $34.58 | 45,706 |
| 2026-07-29 | $34.69 | 27,579 |
| 2026-07-28 | $34.77 | 46,506 |
| 2026-07-27 | $35.18 | 25,098 |
| 2026-07-24 | $35.21 | 31,092 |
| 2026-07-23 | $35.11 | 19,999 |
| 2026-07-22 | $35.37 | 19,163 |
| 2026-07-21 | $35.12 | 12,899 |
| 2026-07-20 | $35.20 | 19,499 |