Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.24 | 32,751 |
| 2026-09-03 | $37.05 | 50,468 |
| 2026-09-02 | $36.88 | 20,611 |
| 2026-09-01 | $36.74 | 70,658 |
| 2026-08-31 | $37.01 | 72,017 |
| 2026-08-28 | $37.25 | 27,447 |
| 2026-08-27 | $37.08 | 70,609 |
| 2026-08-26 | $36.91 | 20,283 |
| 2026-08-25 | $36.97 | 49,855 |
| 2026-08-24 | $36.90 | 19,098 |
| 2026-08-21 | $36.91 | 32,537 |
| 2026-08-20 | $37.00 | 31,347 |
| 2026-08-19 | $37.19 | 22,511 |
| 2026-08-18 | $37.10 | 11,487 |
| 2026-08-17 | $37.46 | 21,051 |
| 2026-08-14 | $37.60 | 32,508 |
| 2026-08-13 | $37.45 | 33,878 |
| 2026-08-12 | $37.28 | 24,816 |
| 2026-08-11 | $37.29 | 8,331 |
| 2026-08-10 | $37.29 | 26,244 |
| 2026-08-07 | $37.20 | 17,695 |
| 2026-08-06 | $37.15 | 14,624 |
| 2026-08-05 | $37.43 | 24,320 |
| 2026-08-04 | $36.80 | 15,901 |
| 2026-08-03 | $36.21 | 14,884 |
| 2026-07-31 | $35.96 | 24,316 |
| 2026-07-30 | $35.48 | 29,144 |
| 2026-07-29 | $35.70 | 15,736 |
| 2026-07-28 | $35.62 | 18,961 |
| 2026-07-27 | $35.89 | 19,622 |
| 2026-07-24 | $35.66 | 6,629 |
| 2026-07-23 | $35.65 | 11,405 |
| 2026-07-22 | $36.05 | 6,220 |
| 2026-07-21 | $35.95 | 4,750 |
| 2026-07-20 | $36.08 | 28,989 |