Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.40 | 898 |
| 2026-09-03 | $24.40 | 8,800 |
| 2026-09-02 | $24.36 | 1,045 |
| 2026-09-01 | $24.37 | 1,020 |
| 2026-08-31 | $24.49 | 789 |
| 2026-08-28 | $24.53 | 19,300 |
| 2026-08-27 | $24.56 | 461 |
| 2026-08-26 | $24.55 | 10,247 |
| 2026-08-25 | $24.55 | 1,837 |
| 2026-08-24 | $24.53 | 209 |
| 2026-08-21 | $24.52 | 1,246 |
| 2026-08-20 | $24.52 | 6,625 |
| 2026-08-19 | $24.55 | 4,351 |
| 2026-08-18 | $24.51 | 9,183 |
| 2026-08-17 | $24.53 | 1,964 |
| 2026-08-14 | $24.56 | 489 |
| 2026-08-13 | $24.55 | 8,903 |
| 2026-08-12 | $24.52 | 1,724 |
| 2026-08-11 | $24.49 | 42 |
| 2026-08-10 | $24.50 | 5,022 |
| 2026-08-07 | $24.51 | 1,753 |
| 2026-08-06 | $24.49 | 10,074 |
| 2026-08-05 | $24.51 | 2,705 |
| 2026-08-04 | $24.51 | 410 |
| 2026-08-03 | $24.45 | 32,788 |
| 2026-07-31 | $24.52 | 12,963 |
| 2026-07-30 | $24.55 | 7,273 |
| 2026-07-29 | $24.52 | 4,829 |
| 2026-07-28 | $24.52 | 2,007 |
| 2026-07-27 | $24.50 | 136,888 |
| 2026-07-24 | $24.50 | 2,210 |
| 2026-07-23 | $24.46 | 404 |
| 2026-07-22 | $24.52 | 20,772 |
| 2026-07-21 | $24.53 | 4,088 |
| 2026-07-20 | $24.57 | 21,520 |