Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.07 | 128,795 |
| 2026-09-03 | $22.09 | 121,027 |
| 2026-09-02 | $22.03 | 36,138 |
| 2026-09-01 | $22.07 | 70,337 |
| 2026-08-31 | $22.20 | 99,218 |
| 2026-08-28 | $22.30 | 200,645 |
| 2026-08-27 | $22.30 | 59,891 |
| 2026-08-26 | $22.30 | 103,117 |
| 2026-08-25 | $22.29 | 60,615 |
| 2026-08-24 | $22.21 | 54,590 |
| 2026-08-21 | $22.20 | 58,800 |
| 2026-08-20 | $22.22 | 22,738 |
| 2026-08-19 | $22.29 | 81,101 |
| 2026-08-18 | $22.15 | 59,324 |
| 2026-08-17 | $22.22 | 324,920 |
| 2026-08-14 | $22.30 | 149,500 |
| 2026-08-13 | $22.32 | 64,999 |
| 2026-08-12 | $22.27 | 144,674 |
| 2026-08-11 | $22.24 | 222,087 |
| 2026-08-10 | $22.24 | 30,039 |
| 2026-08-07 | $22.33 | 54,766 |
| 2026-08-06 | $22.28 | 79,662 |
| 2026-08-05 | $22.32 | 257,926 |
| 2026-08-04 | $22.29 | 61,177 |
| 2026-08-03 | $22.20 | 89,873 |
| 2026-07-31 | $22.27 | 77,068 |
| 2026-07-30 | $22.30 | 78,788 |
| 2026-07-29 | $22.30 | 129,695 |
| 2026-07-28 | $22.30 | 176,538 |
| 2026-07-27 | $22.29 | 191,925 |
| 2026-07-24 | $22.24 | 325,714 |
| 2026-07-23 | $22.22 | 229,947 |
| 2026-07-22 | $22.33 | 197,741 |
| 2026-07-21 | $22.36 | 156,345 |
| 2026-07-20 | $22.44 | 55,501 |