Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.53 | 573,865 |
| 2026-09-03 | $23.60 | 424,964 |
| 2026-09-02 | $23.50 | 417,317 |
| 2026-09-01 | $23.58 | 349,767 |
| 2026-08-31 | $23.66 | 259,887 |
| 2026-08-28 | $23.88 | 148,794 |
| 2026-08-27 | $23.93 | 164,148 |
| 2026-08-26 | $24.22 | 236,647 |
| 2026-08-25 | $24.21 | 281,155 |
| 2026-08-24 | $24.13 | 125,731 |
| 2026-08-21 | $24.11 | 227,487 |
| 2026-08-20 | $24.00 | 109,920 |
| 2026-08-19 | $24.01 | 290,967 |
| 2026-08-18 | $24.08 | 207,181 |
| 2026-08-17 | $24.02 | 200,475 |
| 2026-08-14 | $24.04 | 326,691 |
| 2026-08-13 | $23.92 | 231,488 |
| 2026-08-12 | $23.61 | 422,617 |
| 2026-08-11 | $23.67 | 399,821 |
| 2026-08-10 | $23.94 | 439,272 |
| 2026-08-07 | $24.02 | 349,398 |
| 2026-08-06 | $24.42 | 319,029 |
| 2026-08-05 | $24.27 | 286,679 |
| 2026-08-04 | $24.07 | 389,648 |
| 2026-08-03 | $24.33 | 308,025 |
| 2026-07-31 | $24.37 | 438,314 |
| 2026-07-30 | $24.77 | 216,343 |
| 2026-07-29 | $24.88 | 227,393 |
| 2026-07-28 | $24.91 | 267,770 |
| 2026-07-27 | $24.85 | 196,361 |
| 2026-07-24 | $24.69 | 191,405 |
| 2026-07-23 | $24.33 | 341,780 |
| 2026-07-22 | $24.59 | 216,330 |
| 2026-07-21 | $24.54 | 258,482 |
| 2026-07-20 | $24.56 | 191,212 |