Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.78 | 254,163 |
| 2026-09-03 | $35.57 | 326,119 |
| 2026-09-02 | $35.23 | 263,711 |
| 2026-09-01 | $35.33 | 232,489 |
| 2026-08-31 | $35.66 | 655,181 |
| 2026-08-28 | $35.89 | 210,508 |
| 2026-08-27 | $35.59 | 364,250 |
| 2026-08-26 | $35.24 | 180,817 |
| 2026-08-25 | $35.34 | 268,629 |
| 2026-08-24 | $35.28 | 282,815 |
| 2026-08-21 | $35.23 | 137,518 |
| 2026-08-20 | $35.36 | 162,844 |
| 2026-08-19 | $35.36 | 308,061 |
| 2026-08-18 | $35.30 | 106,767 |
| 2026-08-17 | $35.75 | 131,447 |
| 2026-08-14 | $35.96 | 138,735 |
| 2026-08-13 | $35.77 | 163,097 |
| 2026-08-12 | $35.78 | 157,678 |
| 2026-08-11 | $35.92 | 162,863 |
| 2026-08-10 | $35.77 | 357,303 |
| 2026-08-07 | $35.65 | 211,575 |
| 2026-08-06 | $35.47 | 114,102 |
| 2026-08-05 | $35.82 | 224,332 |
| 2026-08-04 | $34.98 | 188,017 |
| 2026-08-03 | $34.42 | 138,748 |
| 2026-07-31 | $33.87 | 255,729 |
| 2026-07-30 | $33.52 | 258,753 |
| 2026-07-29 | $33.64 | 221,439 |
| 2026-07-28 | $33.62 | 181,481 |
| 2026-07-27 | $33.86 | 201,631 |
| 2026-07-24 | $33.48 | 317,386 |
| 2026-07-23 | $33.57 | 303,037 |
| 2026-07-22 | $34.15 | 148,177 |
| 2026-07-21 | $34.24 | 227,008 |
| 2026-07-20 | $34.35 | 215,719 |