Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.40 | 342,557 |
| 2026-09-03 | $28.36 | 383,351 |
| 2026-09-02 | $28.00 | 419,556 |
| 2026-09-01 | $28.11 | 600,101 |
| 2026-08-31 | $28.39 | 376,224 |
| 2026-08-28 | $28.51 | 358,529 |
| 2026-08-27 | $28.48 | 273,456 |
| 2026-08-26 | $28.55 | 287,122 |
| 2026-08-25 | $28.49 | 255,501 |
| 2026-08-24 | $28.35 | 238,123 |
| 2026-08-21 | $28.44 | 263,205 |
| 2026-08-20 | $28.21 | 221,528 |
| 2026-08-19 | $28.33 | 187,883 |
| 2026-08-18 | $28.26 | 518,336 |
| 2026-08-17 | $28.59 | 190,364 |
| 2026-08-14 | $28.58 | 600,262 |
| 2026-08-13 | $28.43 | 363,616 |
| 2026-08-12 | $28.44 | 171,004 |
| 2026-08-11 | $28.25 | 537,021 |
| 2026-08-10 | $28.12 | 529,603 |
| 2026-08-07 | $28.30 | 549,468 |
| 2026-08-06 | $28.01 | 452,230 |
| 2026-08-05 | $28.14 | 217,079 |
| 2026-08-04 | $27.78 | 279,100 |
| 2026-08-03 | $27.42 | 276,508 |
| 2026-07-31 | $27.58 | 262,409 |
| 2026-07-30 | $27.23 | 554,764 |
| 2026-07-29 | $26.91 | 436,870 |
| 2026-07-28 | $26.84 | 273,977 |
| 2026-07-27 | $27.31 | 589,434 |
| 2026-07-24 | $27.14 | 414,823 |
| 2026-07-23 | $27.02 | 253,636 |
| 2026-07-22 | $27.35 | 377,198 |
| 2026-07-21 | $27.17 | 247,994 |
| 2026-07-20 | $27.07 | 230,336 |