Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.47 | 84,747 |
| 2026-09-03 | $37.18 | 52,857 |
| 2026-09-02 | $37.08 | 55,605 |
| 2026-09-01 | $37.10 | 81,600 |
| 2026-08-31 | $37.18 | 120,469 |
| 2026-08-28 | $37.38 | 72,086 |
| 2026-08-27 | $37.23 | 65,058 |
| 2026-08-26 | $37.17 | 44,053 |
| 2026-08-25 | $36.89 | 120,313 |
| 2026-08-24 | $36.73 | 51,682 |
| 2026-08-21 | $36.99 | 37,043 |
| 2026-08-20 | $36.60 | 60,680 |
| 2026-08-19 | $36.81 | 99,803 |
| 2026-08-18 | $36.56 | 100,668 |
| 2026-08-17 | $36.99 | 80,311 |
| 2026-08-14 | $36.78 | 65,270 |
| 2026-08-13 | $36.87 | 101,687 |
| 2026-08-12 | $37.11 | 136,745 |
| 2026-08-11 | $36.85 | 117,436 |
| 2026-08-10 | $36.94 | 195,249 |
| 2026-08-07 | $36.99 | 94,088 |
| 2026-08-06 | $36.50 | 36,591 |
| 2026-08-05 | $36.82 | 37,472 |
| 2026-08-04 | $36.48 | 59,431 |
| 2026-08-03 | $36.02 | 87,965 |
| 2026-07-31 | $36.13 | 302,481 |
| 2026-07-30 | $35.34 | 303,561 |
| 2026-07-29 | $35.08 | 187,961 |
| 2026-07-28 | $35.20 | 93,080 |
| 2026-07-27 | $35.72 | 55,132 |
| 2026-07-24 | $35.52 | 51,718 |
| 2026-07-23 | $35.68 | 65,065 |
| 2026-07-22 | $35.95 | 37,393 |
| 2026-07-21 | $35.99 | 75,587 |
| 2026-07-20 | $35.56 | 117,211 |