Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.84 | 1,233,377 |
| 2026-09-03 | $35.11 | 969,644 |
| 2026-09-02 | $34.83 | 1,314,662 |
| 2026-09-01 | $35.02 | 1,405,694 |
| 2026-08-31 | $34.92 | 1,026,479 |
| 2026-08-28 | $34.87 | 1,038,263 |
| 2026-08-27 | $34.78 | 1,566,142 |
| 2026-08-26 | $35.02 | 1,199,575 |
| 2026-08-25 | $35.11 | 1,321,189 |
| 2026-08-24 | $35.15 | 918,506 |
| 2026-08-21 | $34.94 | 912,643 |
| 2026-08-20 | $34.99 | 1,309,853 |
| 2026-08-19 | $34.78 | 1,218,702 |
| 2026-08-18 | $34.48 | 1,546,563 |
| 2026-08-17 | $34.37 | 1,450,571 |
| 2026-08-14 | $34.48 | 831,277 |
| 2026-08-13 | $34.36 | 897,554 |
| 2026-08-12 | $34.18 | 640,321 |
| 2026-08-11 | $34.12 | 839,047 |
| 2026-08-10 | $33.89 | 1,168,380 |
| 2026-08-07 | $33.59 | 872,709 |
| 2026-08-06 | $33.87 | 966,595 |
| 2026-08-05 | $33.95 | 679,678 |
| 2026-08-04 | $33.45 | 711,937 |
| 2026-08-03 | $33.60 | 704,652 |
| 2026-07-31 | $33.32 | 1,099,095 |
| 2026-07-30 | $33.38 | 2,130,339 |
| 2026-07-29 | $33.94 | 1,766,767 |
| 2026-07-28 | $33.77 | 1,561,885 |
| 2026-07-27 | $33.33 | 814,741 |
| 2026-07-24 | $32.85 | 922,723 |
| 2026-07-23 | $32.82 | 886,466 |
| 2026-07-22 | $32.99 | 620,767 |
| 2026-07-21 | $32.76 | 782,223 |
| 2026-07-20 | $32.94 | 757,901 |