Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.35 | 7,731 |
| 2026-09-03 | $51.29 | 19,996 |
| 2026-09-02 | $50.63 | 10,854 |
| 2026-09-01 | $50.89 | 9,101 |
| 2026-08-31 | $51.39 | 5,682 |
| 2026-08-28 | $52.01 | 5,396 |
| 2026-08-27 | $51.68 | 20,083 |
| 2026-08-26 | $51.74 | 17,887 |
| 2026-08-25 | $51.56 | 15,685 |
| 2026-08-24 | $51.34 | 31,658 |
| 2026-08-21 | $51.30 | 9,757 |
| 2026-08-20 | $51.00 | 22,758 |
| 2026-08-19 | $50.99 | 11,284 |
| 2026-08-18 | $50.90 | 17,775 |
| 2026-08-17 | $51.31 | 12,318 |
| 2026-08-14 | $51.32 | 4,181 |
| 2026-08-13 | $51.06 | 29,094 |
| 2026-08-12 | $51.06 | 16,987 |
| 2026-08-11 | $50.82 | 4,099 |
| 2026-08-10 | $50.52 | 20,294 |
| 2026-08-07 | $50.68 | 12,188 |
| 2026-08-06 | $50.09 | 8,485 |
| 2026-08-05 | $50.30 | 11,404 |
| 2026-08-04 | $49.43 | 11,385 |
| 2026-08-03 | $48.63 | 38,266 |
| 2026-07-31 | $48.40 | 8,478 |
| 2026-07-30 | $47.96 | 21,802 |
| 2026-07-29 | $47.48 | 19,891 |
| 2026-07-28 | $47.58 | 4,960 |
| 2026-07-27 | $48.34 | 5,088 |
| 2026-07-24 | $47.92 | 17,741 |
| 2026-07-23 | $47.89 | 12,637 |
| 2026-07-22 | $48.43 | 22,370 |
| 2026-07-21 | $48.01 | 4,370 |
| 2026-07-20 | $47.87 | 55,417 |