Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.79 | 325,678 |
| 2026-09-03 | $29.64 | 358,261 |
| 2026-09-02 | $29.41 | 383,667 |
| 2026-09-01 | $29.42 | 281,592 |
| 2026-08-31 | $29.64 | 365,714 |
| 2026-08-28 | $29.83 | 353,888 |
| 2026-08-27 | $29.72 | 320,728 |
| 2026-08-26 | $29.56 | 335,285 |
| 2026-08-25 | $29.63 | 337,479 |
| 2026-08-24 | $29.57 | 368,970 |
| 2026-08-21 | $29.62 | 400,384 |
| 2026-08-20 | $29.63 | 378,733 |
| 2026-08-19 | $29.83 | 420,717 |
| 2026-08-18 | $29.76 | 301,016 |
| 2026-08-17 | $30.05 | 330,577 |
| 2026-08-14 | $30.11 | 294,840 |
| 2026-08-13 | $29.99 | 330,548 |
| 2026-08-12 | $29.95 | 308,129 |
| 2026-08-11 | $29.94 | 454,997 |
| 2026-08-10 | $29.89 | 254,756 |
| 2026-08-07 | $29.81 | 427,596 |
| 2026-08-06 | $29.75 | 512,509 |
| 2026-08-05 | $29.97 | 593,858 |
| 2026-08-04 | $29.39 | 420,111 |
| 2026-08-03 | $28.93 | 295,913 |
| 2026-07-31 | $28.81 | 342,511 |
| 2026-07-30 | $28.46 | 428,609 |
| 2026-07-29 | $28.61 | 437,839 |
| 2026-07-28 | $28.54 | 287,506 |
| 2026-07-27 | $28.82 | 741,807 |
| 2026-07-24 | $28.57 | 497,159 |
| 2026-07-23 | $28.58 | 554,230 |
| 2026-07-22 | $28.88 | 424,054 |
| 2026-07-21 | $28.82 | 394,542 |
| 2026-07-20 | $28.89 | 575,430 |