Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.18 | 83,535 |
| 2026-09-03 | $34.28 | 58,185 |
| 2026-09-02 | $33.80 | 74,631 |
| 2026-09-01 | $33.86 | 102,646 |
| 2026-08-31 | $34.20 | 93,212 |
| 2026-08-28 | $34.73 | 87,950 |
| 2026-08-27 | $34.83 | 35,407 |
| 2026-08-26 | $34.58 | 43,419 |
| 2026-08-25 | $34.75 | 84,007 |
| 2026-08-24 | $34.63 | 46,611 |
| 2026-08-21 | $34.90 | 31,196 |
| 2026-08-20 | $34.77 | 46,367 |
| 2026-08-19 | $35.27 | 68,624 |
| 2026-08-18 | $35.46 | 78,926 |
| 2026-08-17 | $35.65 | 67,743 |
| 2026-08-14 | $35.45 | 57,254 |
| 2026-08-13 | $35.20 | 60,454 |
| 2026-08-12 | $35.20 | 58,674 |
| 2026-08-11 | $34.79 | 83,772 |
| 2026-08-10 | $34.71 | 63,141 |
| 2026-08-07 | $34.77 | 51,475 |
| 2026-08-06 | $34.48 | 44,917 |
| 2026-08-05 | $35.03 | 50,536 |
| 2026-08-04 | $34.51 | 48,522 |
| 2026-08-03 | $33.59 | 36,804 |
| 2026-07-31 | $34.06 | 60,585 |
| 2026-07-30 | $33.37 | 116,264 |
| 2026-07-29 | $33.49 | 84,278 |
| 2026-07-28 | $33.64 | 75,890 |
| 2026-07-27 | $34.25 | 145,542 |
| 2026-07-24 | $34.15 | 59,340 |
| 2026-07-23 | $34.15 | 64,958 |
| 2026-07-22 | $34.49 | 76,469 |
| 2026-07-21 | $34.20 | 56,624 |
| 2026-07-20 | $34.34 | 101,970 |