Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.51 | 1,100 |
| 2026-09-02 | $26.68 | 1,405 |
| 2026-09-01 | $26.68 | 651 |
| 2026-08-31 | $26.84 | 459 |
| 2026-08-26 | $27.67 | 200 |
| 2026-08-25 | $27.31 | 100 |
| 2026-08-21 | $27.58 | 329 |
| 2026-08-20 | $27.53 | 55 |
| 2026-08-19 | $28.01 | 1,745 |
| 2026-08-17 | $28.43 | 200 |
| 2026-08-14 | $28.47 | 100 |
| 2026-08-13 | $28.43 | 657 |
| 2026-08-12 | $28.29 | 1,841 |
| 2026-08-11 | $28.33 | 2,745 |
| 2026-08-10 | $28.19 | 171 |
| 2026-08-07 | $28.43 | 4,991 |
| 2026-08-06 | $28.29 | 1,246 |
| 2026-08-05 | $28.36 | 1,386 |
| 2026-08-04 | $28.12 | 891 |
| 2026-08-03 | $27.96 | 946 |
| 2026-07-30 | $27.32 | 5 |
| 2026-07-28 | $27.53 | 300 |
| 2026-07-27 | $27.59 | 236 |
| 2026-07-24 | $27.39 | 533 |
| 2026-07-22 | $27.42 | 79 |
| 2026-07-21 | $27.45 | 1,105 |
| 2026-07-20 | $27.65 | 167 |