Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.21 | 157 |
| 2026-09-02 | $38.05 | 100 |
| 2026-09-01 | $37.84 | 60 |
| 2026-08-28 | $38.83 | 18 |
| 2026-08-27 | $39.03 | 11 |
| 2026-08-26 | $39.33 | 13 |
| 2026-08-24 | $39.06 | 1,000 |
| 2026-08-21 | $39.15 | 100 |
| 2026-08-20 | $39.01 | 800 |
| 2026-08-18 | $39.57 | 910 |
| 2026-08-17 | $39.97 | 500 |
| 2026-08-14 | $39.96 | 535 |
| 2026-08-13 | $39.65 | 100 |
| 2026-08-12 | $39.35 | 200 |
| 2026-08-06 | $38.26 | 282 |
| 2026-08-05 | $39.05 | 1 |
| 2026-07-31 | $37.48 | 235 |
| 2026-07-30 | $37.44 | 1,060 |
| 2026-07-29 | $37.65 | 12 |
| 2026-07-28 | $38.45 | 13 |
| 2026-07-27 | $38.52 | 1 |
| 2026-07-21 | $38.30 | 4 |
| 2026-07-20 | $37.88 | 3,001 |