Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.32 | 156 |
| 2026-09-03 | $67.25 | 382 |
| 2026-09-02 | $68.70 | 307 |
| 2026-09-01 | $66.20 | 159 |
| 2026-08-31 | $66.06 | 1,405 |
| 2026-08-28 | $68.12 | 641 |
| 2026-08-27 | $69.63 | 593 |
| 2026-08-26 | $69.30 | 337 |
| 2026-08-25 | $70.07 | 281 |
| 2026-08-24 | $67.95 | 413 |
| 2026-08-21 | $69.41 | 555 |
| 2026-08-20 | $69.86 | 1,594 |
| 2026-08-19 | $70.85 | 1,471 |
| 2026-08-18 | $68.04 | 1,015 |
| 2026-08-17 | $67.28 | 954 |
| 2026-08-14 | $66.67 | 900 |
| 2026-08-13 | $67.42 | 196 |
| 2026-08-12 | $67.47 | 1,645 |
| 2026-08-11 | $66.91 | 300 |
| 2026-08-10 | $66.69 | 249 |
| 2026-08-07 | $68.34 | 567 |
| 2026-08-06 | $67.28 | 687 |
| 2026-08-05 | $66.85 | 1,249 |
| 2026-08-04 | $64.97 | 475 |
| 2026-08-03 | $62.62 | 393 |
| 2026-07-31 | $64.45 | 502 |
| 2026-07-30 | $63.85 | 4 |
| 2026-07-29 | $63.26 | 72 |
| 2026-07-28 | $63.00 | 138 |
| 2026-07-27 | $64.59 | 395 |
| 2026-07-24 | $63.66 | 137 |
| 2026-07-23 | $63.67 | 34 |
| 2026-07-22 | $64.51 | 363 |
| 2026-07-21 | $64.39 | 311 |
| 2026-07-20 | $64.70 | 359 |