Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.45 | 36 |
| 2026-09-02 | $23.31 | 171 |
| 2026-09-01 | $23.22 | 300 |
| 2026-08-28 | $23.51 | 26 |
| 2026-08-24 | $23.73 | 9 |
| 2026-08-19 | $24.32 | 2 |
| 2026-08-13 | $24.66 | 5,108 |
| 2026-08-10 | $24.70 | 226 |
| 2026-08-07 | $24.62 | 3,067 |
| 2026-08-06 | $24.86 | 3,018 |
| 2026-08-05 | $25.25 | 175 |
| 2026-08-04 | $25.11 | 819 |
| 2026-07-30 | $24.32 | 17 |
| 2026-07-28 | $24.52 | 390 |
| 2026-07-21 | $24.56 | 1 |
| 2026-07-20 | $24.42 | 4 |