Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.20 | 95 |
| 2026-09-01 | $24.22 | 191 |
| 2026-08-31 | $24.35 | 580 |
| 2026-08-25 | $24.41 | 155 |
| 2026-08-24 | $24.30 | 80 |
| 2026-08-21 | $24.31 | 100 |
| 2026-08-20 | $24.20 | 26 |
| 2026-08-19 | $24.33 | 49 |
| 2026-08-14 | $24.65 | 25 |
| 2026-08-12 | $24.62 | 700 |
| 2026-08-06 | $24.66 | 2 |
| 2026-07-31 | $23.92 | 100 |
| 2026-07-29 | $23.66 | 200 |
| 2026-07-28 | $23.98 | 100 |
| 2026-07-27 | $23.87 | 409 |
| 2026-07-24 | $24.00 | 111 |
| 2026-07-23 | $23.82 | 11 |