Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $149.22 | 9 |
| 2026-09-02 | $148.94 | 62 |
| 2026-09-01 | $146.67 | 34 |
| 2026-08-31 | $148.70 | 8 |
| 2026-08-28 | $149.87 | 200 |
| 2026-08-27 | $150.15 | 1,316 |
| 2026-08-26 | $149.93 | 32 |
| 2026-08-21 | $148.67 | 55 |
| 2026-08-20 | $149.27 | 55 |
| 2026-08-19 | $152.16 | 27 |
| 2026-08-17 | $151.90 | 158 |
| 2026-08-14 | $153.49 | 289 |
| 2026-08-13 | $152.61 | 8 |
| 2026-08-10 | $151.15 | 102 |
| 2026-08-06 | $151.00 | 167 |
| 2026-08-05 | $152.05 | 300 |
| 2026-08-04 | $152.86 | 162 |
| 2026-08-03 | $151.54 | 134 |
| 2026-07-31 | $148.45 | 100 |
| 2026-07-30 | $147.40 | 282 |
| 2026-07-28 | $151.81 | 200 |
| 2026-07-24 | $149.86 | 1,179 |
| 2026-07-23 | $149.51 | 1,916 |
| 2026-07-22 | $153.04 | 44 |
| 2026-07-21 | $151.83 | 111 |
| 2026-07-20 | $151.38 | 100 |