Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.18 | 18,456 |
| 2026-09-03 | $16.22 | 32,577 |
| 2026-09-02 | $16.08 | 42,147 |
| 2026-09-01 | $16.07 | 23,788 |
| 2026-08-31 | $16.20 | 12,131 |
| 2026-08-28 | $16.34 | 3,547 |
| 2026-08-27 | $16.26 | 10,678 |
| 2026-08-26 | $16.25 | 2,100 |
| 2026-08-25 | $16.25 | 7,431 |
| 2026-08-24 | $16.26 | 9,703 |
| 2026-08-21 | $16.44 | 13,136 |
| 2026-08-20 | $16.41 | 10,326 |
| 2026-08-19 | $16.42 | 15,915 |
| 2026-08-18 | $16.42 | 4,824 |
| 2026-08-17 | $16.41 | 2,069 |
| 2026-08-14 | $16.40 | 6,191 |
| 2026-08-13 | $16.39 | 3,373 |
| 2026-08-12 | $16.37 | 12,699 |
| 2026-08-11 | $16.34 | 12,434 |
| 2026-08-10 | $16.34 | 17,408 |
| 2026-08-07 | $16.30 | 13,036 |
| 2026-08-06 | $16.27 | 26,387 |
| 2026-08-05 | $16.29 | 14,986 |
| 2026-08-04 | $16.20 | 9,635 |
| 2026-08-03 | $16.08 | 10,031 |
| 2026-07-31 | $16.06 | 12,179 |
| 2026-07-30 | $15.96 | 7,680 |
| 2026-07-29 | $15.96 | 23,961 |
| 2026-07-28 | $16.00 | 13,135 |
| 2026-07-27 | $16.04 | 7,208 |
| 2026-07-24 | $15.99 | 8,695 |
| 2026-07-23 | $15.93 | 20,271 |
| 2026-07-22 | $16.05 | 8,517 |
| 2026-07-21 | $15.98 | 7,433 |
| 2026-07-20 | $16.02 | 13,792 |