Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.59 | 165 |
| 2026-09-03 | $27.44 | 312 |
| 2026-09-02 | $27.28 | 192 |
| 2026-09-01 | $27.27 | 509 |
| 2026-08-31 | $27.42 | 1,907 |
| 2026-08-28 | $27.52 | 582 |
| 2026-08-27 | $27.61 | 715 |
| 2026-08-26 | $27.88 | 4 |
| 2026-08-25 | $27.83 | 200 |
| 2026-08-24 | $27.98 | 302 |
| 2026-08-21 | $27.84 | 463 |
| 2026-08-20 | $27.62 | 310 |
| 2026-08-19 | $27.48 | 349 |
| 2026-08-18 | $27.43 | 2,158 |
| 2026-08-17 | $27.58 | 1,358 |
| 2026-08-14 | $27.74 | 480 |
| 2026-08-13 | $27.85 | 63 |
| 2026-08-12 | $27.87 | 3,626 |
| 2026-08-11 | $27.78 | 768 |
| 2026-08-10 | $27.85 | 186 |
| 2026-08-07 | $28.17 | 271 |
| 2026-08-06 | $27.90 | 159 |
| 2026-08-05 | $28.00 | 712 |
| 2026-08-04 | $28.09 | 502 |
| 2026-08-03 | $28.07 | 625 |
| 2026-07-31 | $27.99 | 410 |
| 2026-07-30 | $28.26 | 161 |
| 2026-07-29 | $27.82 | 200 |
| 2026-07-28 | $27.90 | 2,500 |
| 2026-07-24 | $27.47 | 1,797 |
| 2026-07-23 | $27.32 | 200 |
| 2026-07-22 | $27.61 | 100 |
| 2026-07-21 | $27.56 | 2 |
| 2026-07-20 | $27.55 | 100 |