Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $112.08 | 2,617 |
| 2026-09-03 | $111.90 | 2,722 |
| 2026-09-02 | $112.06 | 4,437 |
| 2026-09-01 | $112.49 | 5,512 |
| 2026-08-31 | $111.90 | 2,956 |
| 2026-08-28 | $113.44 | 2,978 |
| 2026-08-27 | $114.08 | 7,202 |
| 2026-08-26 | $115.29 | 18,565 |
| 2026-08-25 | $115.13 | 8,903 |
| 2026-08-24 | $114.79 | 4,599 |
| 2026-08-21 | $114.55 | 7,935 |
| 2026-08-20 | $114.22 | 5,917 |
| 2026-08-19 | $113.94 | 7,075 |
| 2026-08-18 | $114.20 | 7,418 |
| 2026-08-17 | $114.13 | 22,659 |
| 2026-08-14 | $114.29 | 19,628 |
| 2026-08-13 | $113.70 | 39,923 |
| 2026-08-12 | $112.18 | 35,231 |
| 2026-08-11 | $112.52 | 42,702 |
| 2026-08-10 | $113.95 | 30,943 |
| 2026-08-07 | $114.28 | 28,185 |
| 2026-08-06 | $116.38 | 33,205 |
| 2026-08-05 | $114.59 | 37,757 |
| 2026-08-04 | $114.32 | 27,053 |
| 2026-08-03 | $116.04 | 12,703 |
| 2026-07-31 | $116.23 | 28,838 |
| 2026-07-30 | $118.48 | 9,111 |
| 2026-07-29 | $118.85 | 27,022 |
| 2026-07-28 | $119.33 | 25,587 |
| 2026-07-27 | $119.11 | 5,758 |
| 2026-07-24 | $118.17 | 57,558 |
| 2026-07-23 | $117.20 | 7,619 |
| 2026-07-22 | $117.50 | 7,405 |
| 2026-07-21 | $117.28 | 17,790 |
| 2026-07-20 | $117.54 | 10,299 |