Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.67 | 1,080,418 |
| 2026-09-03 | $13.63 | 1,903,199 |
| 2026-09-02 | $13.80 | 1,822,481 |
| 2026-09-01 | $13.78 | 1,468,443 |
| 2026-08-31 | $13.65 | 1,341,950 |
| 2026-08-28 | $13.41 | 1,592,189 |
| 2026-08-27 | $13.46 | 919,116 |
| 2026-08-26 | $13.48 | 1,422,829 |
| 2026-08-25 | $13.43 | 1,080,096 |
| 2026-08-24 | $13.42 | 1,337,855 |
| 2026-08-21 | $13.42 | 898,002 |
| 2026-08-20 | $13.40 | 1,323,021 |
| 2026-08-19 | $13.28 | 1,257,177 |
| 2026-08-18 | $13.28 | 1,220,700 |
| 2026-08-17 | $13.22 | 1,156,248 |
| 2026-08-14 | $13.24 | 1,324,736 |
| 2026-08-13 | $13.19 | 1,133,835 |
| 2026-08-12 | $13.25 | 1,209,153 |
| 2026-08-11 | $13.33 | 1,483,318 |
| 2026-08-10 | $13.33 | 957,716 |
| 2026-08-07 | $13.37 | 1,675,112 |
| 2026-08-06 | $13.39 | 1,327,183 |
| 2026-08-05 | $13.26 | 1,474,429 |
| 2026-08-04 | $13.48 | 1,529,848 |
| 2026-08-03 | $13.71 | 1,973,415 |
| 2026-07-31 | $13.70 | 1,354,138 |
| 2026-07-30 | $13.78 | 1,615,197 |
| 2026-07-29 | $13.69 | 2,245,931 |
| 2026-07-28 | $13.69 | 2,318,518 |
| 2026-07-27 | $13.61 | 2,356,165 |
| 2026-07-24 | $13.71 | 1,571,019 |
| 2026-07-23 | $13.70 | 1,382,773 |
| 2026-07-22 | $13.55 | 2,067,871 |
| 2026-07-21 | $13.68 | 1,041,685 |
| 2026-07-20 | $13.55 | 1,988,939 |