Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $135.22 | 2,269 |
| 2026-09-03 | $135.19 | 4,638 |
| 2026-09-02 | $134.16 | 687 |
| 2026-09-01 | $133.62 | 3,030 |
| 2026-08-31 | $133.81 | 4,022 |
| 2026-08-28 | $134.27 | 2,187 |
| 2026-08-27 | $134.02 | 3,999 |
| 2026-08-26 | $134.62 | 3,703 |
| 2026-08-25 | $134.33 | 2,475 |
| 2026-08-24 | $134.31 | 7,169 |
| 2026-08-21 | $133.99 | 2,254 |
| 2026-08-20 | $133.91 | 3,818 |
| 2026-08-19 | $134.97 | 4,804 |
| 2026-08-18 | $134.73 | 2,121 |
| 2026-08-17 | $135.13 | 1,970 |
| 2026-08-14 | $135.56 | 1,797 |
| 2026-08-13 | $135.36 | 1,206 |
| 2026-08-12 | $134.46 | 4,008 |
| 2026-08-11 | $134.89 | 1,543 |
| 2026-08-10 | $134.38 | 5,041 |
| 2026-08-07 | $133.37 | 10,428 |
| 2026-08-06 | $133.91 | 785 |
| 2026-08-05 | $134.38 | 3,861 |
| 2026-08-04 | $132.62 | 2,368 |
| 2026-08-03 | $132.71 | 3,099 |
| 2026-07-31 | $131.26 | 3,292 |
| 2026-07-30 | $130.73 | 4,290 |
| 2026-07-29 | $132.08 | 3,670 |
| 2026-07-28 | $132.18 | 3,187 |
| 2026-07-27 | $131.10 | 1,093 |
| 2026-07-24 | $129.75 | 3,799 |
| 2026-07-23 | $129.64 | 3,103 |
| 2026-07-22 | $130.64 | 2,483 |
| 2026-07-21 | $129.70 | 1,074 |
| 2026-07-20 | $130.41 | 2,452 |