Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $148.74 | 837 |
| 2026-09-03 | $147.79 | 112 |
| 2026-09-02 | $148.14 | 64 |
| 2026-09-01 | $146.40 | 205 |
| 2026-08-31 | $147.59 | 85 |
| 2026-08-28 | $149.94 | 355 |
| 2026-08-27 | $148.77 | 36 |
| 2026-08-26 | $149.23 | 395 |
| 2026-08-25 | $148.71 | 526 |
| 2026-08-24 | $149.06 | 130 |
| 2026-08-21 | $149.64 | 101 |
| 2026-08-20 | $148.15 | 3 |
| 2026-08-19 | $150.76 | 107 |
| 2026-08-18 | $150.78 | 1,650 |
| 2026-08-17 | $151.84 | 60 |
| 2026-08-14 | $152.18 | 120 |
| 2026-08-13 | $151.84 | 4,816 |
| 2026-08-12 | $151.54 | 1,248 |
| 2026-08-11 | $150.97 | 448 |
| 2026-08-10 | $151.42 | 490 |
| 2026-08-07 | $151.67 | 394 |
| 2026-08-06 | $151.73 | 389 |
| 2026-08-03 | $150.58 | 27 |
| 2026-07-31 | $147.94 | 107 |
| 2026-07-30 | $149.64 | 256 |
| 2026-07-29 | $149.64 | 14 |
| 2026-07-27 | $148.67 | 350 |
| 2026-07-24 | $146.64 | 246 |
| 2026-07-23 | $146.55 | 611 |
| 2026-07-22 | $148.29 | 50 |
| 2026-07-21 | $146.55 | 111 |
| 2026-07-20 | $147.07 | 84 |