Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.73 | 1,708 |
| 2026-09-03 | $60.99 | 979 |
| 2026-09-02 | $60.84 | 1,751 |
| 2026-09-01 | $60.39 | 454 |
| 2026-08-31 | $60.92 | 1,903 |
| 2026-08-28 | $61.41 | 2,144 |
| 2026-08-27 | $61.10 | 1,269 |
| 2026-08-26 | $61.13 | 966 |
| 2026-08-25 | $61.01 | 3,448 |
| 2026-08-24 | $61.42 | 1,748 |
| 2026-08-21 | $61.10 | 1,294 |
| 2026-08-20 | $60.92 | 2,479 |
| 2026-08-19 | $61.77 | 2,461 |
| 2026-08-18 | $61.51 | 203 |
| 2026-08-17 | $61.87 | 4,263 |
| 2026-08-14 | $62.23 | 2,279 |
| 2026-08-13 | $62.13 | 1,473 |
| 2026-08-12 | $61.58 | 2,576 |
| 2026-08-11 | $61.75 | 1,996 |
| 2026-08-10 | $61.61 | 1,535 |
| 2026-08-07 | $61.65 | 1,537 |
| 2026-08-06 | $62.02 | 1,130 |
| 2026-08-05 | $62.69 | 1,958 |
| 2026-08-04 | $62.05 | 1,954 |
| 2026-08-03 | $61.82 | 796 |
| 2026-07-31 | $60.93 | 699 |
| 2026-07-30 | $61.14 | 941 |
| 2026-07-29 | $62.09 | 471 |
| 2026-07-28 | $61.78 | 492 |
| 2026-07-27 | $61.16 | 973 |
| 2026-07-24 | $60.51 | 296 |
| 2026-07-23 | $59.87 | 406 |
| 2026-07-22 | $60.69 | 252 |
| 2026-07-21 | $60.40 | 964 |
| 2026-07-20 | $60.51 | 671 |