Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.19 | 400 |
| 2026-09-02 | $24.23 | 1,200 |
| 2026-09-01 | $24.38 | 667 |
| 2026-08-31 | $24.51 | 561 |
| 2026-08-27 | $24.60 | 301 |
| 2026-08-25 | $24.58 | 1,081 |
| 2026-08-18 | $24.63 | 637 |
| 2026-08-17 | $24.68 | 100 |
| 2026-08-13 | $24.85 | 100 |
| 2026-08-12 | $24.78 | 170 |
| 2026-08-11 | $24.78 | 200 |
| 2026-08-10 | $24.84 | 77 |
| 2026-08-07 | $24.84 | 222 |
| 2026-08-06 | $24.75 | 702 |
| 2026-08-03 | $24.66 | 782 |
| 2026-07-31 | $24.74 | 1,645 |
| 2026-07-30 | $24.76 | 2,570 |
| 2026-07-29 | $24.83 | 3,529 |
| 2026-07-28 | $24.79 | 370 |
| 2026-07-27 | $24.90 | 299 |
| 2026-07-24 | $24.78 | 449 |
| 2026-07-23 | $24.80 | 600 |
| 2026-07-22 | $24.95 | 400 |
| 2026-07-21 | $25.00 | 100 |
| 2026-07-20 | $25.03 | 644 |