Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.77 | 116 |
| 2026-08-18 | $36.16 | 100 |
| 2026-08-17 | $36.92 | 100 |
| 2026-08-13 | $37.50 | 23 |
| 2026-08-11 | $36.99 | 115 |
| 2026-08-10 | $36.98 | 276 |
| 2026-08-06 | $36.11 | 200 |
| 2026-08-05 | $36.48 | 146 |
| 2026-07-28 | $32.80 | 100 |
| 2026-07-27 | $33.04 | 625 |
| 2026-07-24 | $33.41 | 260 |
| 2026-07-20 | $33.52 | 8 |