Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.60 | 790 |
| 2026-09-03 | $75.75 | 823 |
| 2026-09-02 | $75.03 | 25 |
| 2026-09-01 | $74.66 | 807 |
| 2026-08-31 | $74.44 | 337 |
| 2026-08-28 | $77.03 | 821 |
| 2026-08-27 | $76.85 | 1,215 |
| 2026-08-26 | $77.00 | 619 |
| 2026-08-25 | $76.75 | 33 |
| 2026-08-24 | $76.26 | 2,088 |
| 2026-08-21 | $77.49 | 754 |
| 2026-08-20 | $78.52 | 25 |
| 2026-08-19 | $78.10 | 200 |
| 2026-08-18 | $79.17 | 247 |
| 2026-08-17 | $78.49 | 355 |
| 2026-08-14 | $78.45 | 434 |
| 2026-08-13 | $78.37 | 242 |
| 2026-08-12 | $77.79 | 235 |
| 2026-08-11 | $77.04 | 305 |
| 2026-08-07 | $78.03 | 135 |
| 2026-08-06 | $77.39 | 874 |
| 2026-08-05 | $77.94 | 543 |
| 2026-08-04 | $78.12 | 129 |
| 2026-08-03 | $78.82 | 149 |
| 2026-07-31 | $79.12 | 63 |
| 2026-07-30 | $79.61 | 437 |
| 2026-07-29 | $80.19 | 140 |
| 2026-07-28 | $81.03 | 100 |
| 2026-07-27 | $82.26 | 446 |
| 2026-07-24 | $82.35 | 315 |
| 2026-07-23 | $82.18 | 300 |
| 2026-07-22 | $80.65 | 194 |
| 2026-07-21 | $79.73 | 425 |
| 2026-07-20 | $81.01 | 2,599 |