Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.25 | 34,846 |
| 2026-09-03 | $63.40 | 5,482 |
| 2026-09-02 | $63.62 | 5,370 |
| 2026-09-01 | $64.12 | 17,243 |
| 2026-08-31 | $64.67 | 15,355 |
| 2026-08-28 | $65.53 | 18,723 |
| 2026-08-27 | $64.97 | 12,985 |
| 2026-08-26 | $63.17 | 6,397 |
| 2026-08-25 | $63.60 | 28,858 |
| 2026-08-24 | $63.12 | 12,872 |
| 2026-08-21 | $63.92 | 9,999 |
| 2026-08-20 | $63.89 | 6,223 |
| 2026-08-19 | $64.78 | 15,702 |
| 2026-08-18 | $65.06 | 10,890 |
| 2026-08-17 | $66.30 | 5,414 |
| 2026-08-14 | $66.62 | 23,973 |
| 2026-08-13 | $65.96 | 16,625 |
| 2026-08-12 | $65.24 | 10,008 |
| 2026-08-11 | $64.31 | 18,780 |
| 2026-08-10 | $64.69 | 20,168 |
| 2026-08-07 | $64.86 | 17,246 |
| 2026-08-06 | $62.55 | 31,200 |
| 2026-08-05 | $64.58 | 19,028 |
| 2026-08-04 | $63.24 | 10,975 |
| 2026-08-03 | $60.30 | 13,770 |
| 2026-07-31 | $60.94 | 16,632 |
| 2026-07-30 | $59.55 | 10,709 |
| 2026-07-29 | $59.62 | 37,473 |
| 2026-07-28 | $58.67 | 12,463 |
| 2026-07-27 | $60.18 | 16,451 |
| 2026-07-24 | $59.79 | 6,608 |
| 2026-07-23 | $60.17 | 16,030 |
| 2026-07-22 | $60.51 | 14,901 |
| 2026-07-21 | $60.50 | 7,612 |
| 2026-07-20 | $59.97 | 11,248 |