Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.94 | 1,101 |
| 2026-09-03 | $31.10 | 118 |
| 2026-09-02 | $31.27 | 109 |
| 2026-09-01 | $31.21 | 2 |
| 2026-08-31 | $31.15 | 633 |
| 2026-08-28 | $31.27 | 42 |
| 2026-08-27 | $31.35 | 100 |
| 2026-08-26 | $31.72 | 171 |
| 2026-08-25 | $31.68 | 117 |
| 2026-08-24 | $32.09 | 68 |
| 2026-08-21 | $31.49 | 2,511 |
| 2026-08-20 | $31.30 | 2,445 |
| 2026-08-19 | $31.42 | 1,298 |
| 2026-08-18 | $31.09 | 1,754 |
| 2026-08-17 | $30.95 | 114 |
| 2026-08-14 | $31.39 | 38 |
| 2026-08-13 | $31.15 | 1,382 |
| 2026-08-12 | $30.67 | 4,375 |
| 2026-08-11 | $30.81 | 66 |
| 2026-08-10 | $30.85 | 249 |
| 2026-08-07 | $30.83 | 5,263 |
| 2026-08-06 | $30.99 | 1,035 |
| 2026-08-05 | $31.12 | 266 |
| 2026-08-04 | $30.60 | 1,161 |
| 2026-08-03 | $31.19 | 513 |
| 2026-07-31 | $30.90 | 5 |
| 2026-07-30 | $31.15 | 455 |
| 2026-07-29 | $31.72 | 100 |
| 2026-07-28 | $31.89 | 698 |
| 2026-07-27 | $31.09 | 4 |
| 2026-07-24 | $30.26 | 121 |
| 2026-07-23 | $30.22 | 453 |
| 2026-07-22 | $30.82 | 1,111 |
| 2026-07-21 | $30.64 | 664 |
| 2026-07-20 | $30.80 | 4,975 |