Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.56 | 1,305 |
| 2026-09-03 | $37.99 | 3,113 |
| 2026-09-02 | $37.85 | 2,495 |
| 2026-09-01 | $37.65 | 2,637 |
| 2026-08-31 | $37.12 | 2,420 |
| 2026-08-28 | $37.44 | 2,226 |
| 2026-08-27 | $37.62 | 948 |
| 2026-08-26 | $37.83 | 508 |
| 2026-08-25 | $37.71 | 13,551 |
| 2026-08-24 | $37.76 | 464 |
| 2026-08-21 | $37.37 | 904 |
| 2026-08-20 | $37.48 | 1,913 |
| 2026-08-19 | $37.46 | 18,500 |
| 2026-08-18 | $36.15 | 461 |
| 2026-08-17 | $35.71 | 1,048 |
| 2026-08-14 | $35.91 | 637 |
| 2026-08-13 | $36.30 | 1,324 |
| 2026-08-12 | $35.69 | 18,061 |
| 2026-08-11 | $35.93 | 1,586 |
| 2026-08-10 | $35.87 | 191 |
| 2026-08-07 | $34.99 | 1,416 |
| 2026-08-06 | $35.07 | 520 |
| 2026-08-05 | $35.18 | 1,878 |
| 2026-08-04 | $34.96 | 510 |
| 2026-08-03 | $35.18 | 1,307 |
| 2026-07-31 | $34.64 | 637 |
| 2026-07-30 | $34.75 | 496 |
| 2026-07-29 | $35.40 | 177 |
| 2026-07-28 | $35.24 | 584 |
| 2026-07-27 | $34.12 | 2,903 |
| 2026-07-24 | $33.89 | 682 |
| 2026-07-23 | $33.41 | 952 |
| 2026-07-22 | $33.65 | 404 |
| 2026-07-21 | $33.18 | 1,855 |
| 2026-07-20 | $33.91 | 656 |