Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.89 | 2,393 |
| 2026-09-03 | $116.85 | 1,400 |
| 2026-09-02 | $115.40 | 1,386 |
| 2026-09-01 | $116.29 | 2,381 |
| 2026-08-31 | $114.68 | 1,525 |
| 2026-08-28 | $113.16 | 1,726 |
| 2026-08-27 | $112.13 | 4,427 |
| 2026-08-26 | $109.87 | 2,591 |
| 2026-08-25 | $111.57 | 6,790 |
| 2026-08-24 | $113.79 | 2,827 |
| 2026-08-21 | $114.40 | 1,863 |
| 2026-08-20 | $115.74 | 976 |
| 2026-08-19 | $114.19 | 2,659 |
| 2026-08-18 | $113.26 | 2,877 |
| 2026-08-17 | $111.72 | 3,899 |
| 2026-08-14 | $110.97 | 2,938 |
| 2026-08-13 | $108.02 | 1,707 |
| 2026-08-12 | $109.22 | 3,472 |
| 2026-08-11 | $108.26 | 1,350 |
| 2026-08-10 | $104.67 | 8,140 |
| 2026-08-07 | $102.43 | 2,464 |
| 2026-08-06 | $103.86 | 3,226 |
| 2026-08-05 | $105.49 | 2,917 |
| 2026-08-04 | $103.60 | 9,364 |
| 2026-08-03 | $105.34 | 11,670 |
| 2026-07-31 | $105.45 | 3,029 |
| 2026-07-30 | $104.12 | 2,035 |
| 2026-07-29 | $105.08 | 1,589 |
| 2026-07-28 | $105.08 | 2,773 |
| 2026-07-27 | $106.67 | 1,650 |
| 2026-07-24 | $107.78 | 1,233 |
| 2026-07-23 | $108.55 | 1,398 |
| 2026-07-22 | $107.51 | 1,134 |
| 2026-07-21 | $104.57 | 1,233 |
| 2026-07-20 | $104.04 | 3,233 |