Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $85.40 | 451 |
| 2026-09-02 | $83.88 | 373 |
| 2026-09-01 | $84.23 | 154 |
| 2026-08-31 | $84.52 | 59 |
| 2026-08-28 | $85.51 | 303 |
| 2026-08-27 | $85.39 | 552 |
| 2026-08-26 | $85.72 | 20 |
| 2026-08-24 | $85.51 | 130 |
| 2026-08-21 | $84.97 | 164 |
| 2026-08-20 | $84.36 | 10 |
| 2026-08-19 | $84.87 | 58 |
| 2026-08-14 | $85.37 | 1,441 |
| 2026-08-13 | $85.22 | 44 |
| 2026-08-12 | $84.31 | 239 |
| 2026-08-11 | $84.50 | 121 |
| 2026-08-10 | $84.24 | 150 |
| 2026-08-07 | $84.11 | 100 |
| 2026-08-06 | $84.60 | 243 |
| 2026-08-05 | $84.52 | 8 |
| 2026-08-04 | $84.57 | 10 |
| 2026-08-03 | $84.20 | 79 |
| 2026-07-31 | $83.39 | 14 |
| 2026-07-30 | $83.38 | 900 |
| 2026-07-29 | $84.34 | 118 |
| 2026-07-28 | $84.13 | 279 |
| 2026-07-27 | $83.32 | 932 |
| 2026-07-23 | $81.08 | 466 |
| 2026-07-22 | $81.74 | 711 |
| 2026-07-20 | $82.13 | 355 |