Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $218.80 | 206,467 |
| 2026-09-03 | $219.57 | 269,459 |
| 2026-09-02 | $217.82 | 358,564 |
| 2026-09-01 | $218.92 | 410,817 |
| 2026-08-31 | $219.82 | 230,069 |
| 2026-08-28 | $221.84 | 337,524 |
| 2026-08-27 | $221.56 | 335,543 |
| 2026-08-26 | $221.34 | 159,528 |
| 2026-08-25 | $222.24 | 310,714 |
| 2026-08-24 | $221.75 | 221,161 |
| 2026-08-21 | $221.35 | 220,432 |
| 2026-08-20 | $220.74 | 297,442 |
| 2026-08-19 | $221.65 | 365,433 |
| 2026-08-18 | $220.91 | 326,596 |
| 2026-08-17 | $222.11 | 183,119 |
| 2026-08-14 | $222.96 | 173,943 |
| 2026-08-13 | $221.90 | 285,108 |
| 2026-08-12 | $220.96 | 308,448 |
| 2026-08-11 | $220.08 | 349,853 |
| 2026-08-10 | $219.86 | 285,946 |
| 2026-08-07 | $219.02 | 310,388 |
| 2026-08-06 | $220.10 | 305,350 |
| 2026-08-05 | $220.83 | 344,924 |
| 2026-08-04 | $217.56 | 461,208 |
| 2026-08-03 | $215.93 | 367,193 |
| 2026-07-31 | $215.42 | 422,491 |
| 2026-07-30 | $215.90 | 720,489 |
| 2026-07-29 | $217.15 | 622,901 |
| 2026-07-28 | $216.17 | 653,308 |
| 2026-07-27 | $214.89 | 279,042 |
| 2026-07-24 | $212.37 | 372,593 |
| 2026-07-23 | $211.99 | 463,046 |
| 2026-07-22 | $213.16 | 231,016 |
| 2026-07-21 | $212.59 | 315,183 |
| 2026-07-20 | $213.94 | 428,153 |