Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.71 | 44 |
| 2026-09-03 | $28.87 | 1 |
| 2026-09-02 | $28.76 | 500 |
| 2026-08-27 | $29.13 | 200 |
| 2026-08-26 | $29.15 | 300 |
| 2026-08-25 | $29.14 | 1,453 |
| 2026-08-24 | $29.06 | 80 |
| 2026-08-21 | $29.01 | 303 |
| 2026-08-19 | $29.19 | 111 |
| 2026-08-17 | $29.19 | 1,200 |
| 2026-08-14 | $29.23 | 300 |
| 2026-08-13 | $29.32 | 97 |
| 2026-08-12 | $29.33 | 654 |
| 2026-08-11 | $29.10 | 129 |
| 2026-08-10 | $29.11 | 400 |
| 2026-08-06 | $28.95 | 17 |
| 2026-08-05 | $29.14 | 18 |
| 2026-08-04 | $28.95 | 186 |
| 2026-07-30 | $28.35 | 200 |
| 2026-07-29 | $27.97 | 2,259 |
| 2026-07-28 | $28.35 | 103 |
| 2026-07-27 | $28.55 | 38 |
| 2026-07-24 | $28.70 | 400 |
| 2026-07-23 | $28.71 | 206 |
| 2026-07-22 | $29.08 | 158 |
| 2026-07-21 | $28.95 | 335 |
| 2026-07-20 | $28.75 | 63 |