Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.60 | 145 |
| 2026-09-03 | $28.57 | 68 |
| 2026-08-26 | $28.74 | 87 |
| 2026-08-24 | $28.86 | 43 |
| 2026-08-21 | $28.94 | 500 |
| 2026-08-20 | $28.79 | 13 |
| 2026-08-18 | $29.13 | 100 |
| 2026-08-12 | $29.32 | 154 |
| 2026-08-11 | $29.34 | 187 |
| 2026-08-10 | $29.11 | 22 |
| 2026-08-05 | $29.30 | 258 |
| 2026-08-03 | $28.61 | 207 |
| 2026-07-31 | $28.06 | 16 |
| 2026-07-30 | $28.09 | 100 |
| 2026-07-29 | $27.95 | 178 |
| 2026-07-23 | $27.66 | 100 |
| 2026-07-20 | $28.01 | 19 |