Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.45 | 100 |
| 2026-09-02 | $20.47 | 101 |
| 2026-08-31 | $20.46 | 100 |
| 2026-08-27 | $20.59 | 100 |
| 2026-08-26 | $20.58 | 100 |
| 2026-08-25 | $20.54 | 100 |
| 2026-08-24 | $20.48 | 220 |
| 2026-08-20 | $20.48 | 200 |
| 2026-08-19 | $20.57 | 16 |
| 2026-08-13 | $20.69 | 1,765 |
| 2026-08-11 | $20.73 | 103 |
| 2026-08-06 | $20.79 | 300 |
| 2026-08-03 | $20.72 | 256 |
| 2026-07-28 | $20.90 | 100 |
| 2026-07-22 | $20.85 | 240 |
| 2026-07-21 | $20.94 | 308 |