Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $122.71 | 5,488 |
| 2026-09-03 | $123.29 | 4,400 |
| 2026-09-02 | $121.95 | 1,010 |
| 2026-09-01 | $121.45 | 1,548 |
| 2026-08-31 | $121.47 | 2,310 |
| 2026-08-28 | $122.34 | 1,864 |
| 2026-08-27 | $122.12 | 2,033 |
| 2026-08-26 | $122.02 | 3,357 |
| 2026-08-25 | $121.87 | 1,542 |
| 2026-08-24 | $123.12 | 2,576 |
| 2026-08-21 | $122.69 | 2,966 |
| 2026-08-20 | $122.35 | 2,858 |
| 2026-08-19 | $122.65 | 3,700 |
| 2026-08-18 | $122.33 | 4,749 |
| 2026-08-17 | $122.43 | 4,459 |
| 2026-08-14 | $122.85 | 1,988 |
| 2026-08-13 | $121.92 | 3,711 |
| 2026-08-12 | $120.78 | 9,136 |
| 2026-08-11 | $120.85 | 8,033 |
| 2026-08-10 | $119.98 | 2,901 |
| 2026-08-07 | $119.08 | 11,716 |
| 2026-08-06 | $121.35 | 1,646 |
| 2026-08-05 | $120.62 | 6,944 |
| 2026-08-04 | $118.89 | 11,975 |
| 2026-08-03 | $119.56 | 6,069 |
| 2026-07-31 | $119.34 | 3,023 |
| 2026-07-30 | $119.32 | 3,934 |
| 2026-07-29 | $121.07 | 6,808 |
| 2026-07-28 | $120.19 | 1,727 |
| 2026-07-27 | $119.55 | 2,423 |
| 2026-07-24 | $118.32 | 2,653 |
| 2026-07-23 | $118.25 | 942 |
| 2026-07-22 | $119.17 | 5,175 |
| 2026-07-21 | $118.10 | 963 |
| 2026-07-20 | $118.41 | 4,007 |