Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.17 | 8,250 |
| 2026-09-03 | $56.17 | 16,620 |
| 2026-09-02 | $56.18 | 11,368 |
| 2026-09-01 | $56.72 | 9,942 |
| 2026-08-31 | $57.07 | 32,107 |
| 2026-08-28 | $57.90 | 7,816 |
| 2026-08-27 | $58.27 | 12,342 |
| 2026-08-26 | $57.65 | 12,427 |
| 2026-08-25 | $58.03 | 19,510 |
| 2026-08-24 | $57.27 | 17,962 |
| 2026-08-21 | $58.24 | 28,048 |
| 2026-08-20 | $58.09 | 25,211 |
| 2026-08-19 | $59.27 | 11,504 |
| 2026-08-18 | $59.84 | 24,596 |
| 2026-08-17 | $60.61 | 40,573 |
| 2026-08-14 | $59.97 | 18,162 |
| 2026-08-13 | $59.41 | 35,920 |
| 2026-08-12 | $59.46 | 30,428 |
| 2026-08-11 | $58.38 | 23,087 |
| 2026-08-10 | $58.37 | 65,443 |
| 2026-08-07 | $58.85 | 58,615 |
| 2026-08-06 | $57.51 | 79,344 |
| 2026-08-05 | $59.24 | 47,121 |
| 2026-08-04 | $58.42 | 68,953 |
| 2026-08-03 | $55.61 | 69,684 |
| 2026-07-31 | $57.22 | 87,193 |
| 2026-07-30 | $54.78 | 51,268 |
| 2026-07-29 | $54.64 | 66,386 |
| 2026-07-28 | $54.37 | 35,725 |
| 2026-07-27 | $57.24 | 51,599 |
| 2026-07-24 | $57.78 | 30,027 |
| 2026-07-23 | $57.91 | 33,825 |
| 2026-07-22 | $57.97 | 39,753 |
| 2026-07-21 | $57.90 | 19,051 |
| 2026-07-20 | $57.56 | 39,225 |