Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.57 | 3 |
| 2026-09-03 | $22.65 | 108 |
| 2026-09-02 | $22.48 | 16 |
| 2026-09-01 | $22.39 | 401 |
| 2026-08-31 | $22.46 | 620 |
| 2026-08-26 | $22.76 | 655 |
| 2026-08-21 | $22.53 | 40 |
| 2026-08-20 | $22.52 | 48 |
| 2026-08-19 | $22.54 | 6 |
| 2026-08-14 | $22.24 | 328 |
| 2026-08-10 | $22.24 | 89 |
| 2026-08-07 | $22.24 | 600 |
| 2026-08-06 | $22.12 | 108 |
| 2026-08-05 | $22.23 | 181 |
| 2026-08-03 | $21.86 | 53 |
| 2026-07-31 | $21.69 | 400 |
| 2026-07-29 | $21.66 | 15 |
| 2026-07-23 | $21.85 | 241 |
| 2026-07-22 | $21.99 | 395 |
| 2026-07-21 | $21.90 | 477 |