Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.96 | 1,064 |
| 2026-09-02 | $67.28 | 181 |
| 2026-09-01 | $67.30 | 161 |
| 2026-08-31 | $67.53 | 686 |
| 2026-08-28 | $67.89 | 80 |
| 2026-08-27 | $68.17 | 1,321 |
| 2026-08-26 | $68.27 | 200 |
| 2026-08-25 | $67.95 | 160 |
| 2026-08-24 | $68.01 | 21 |
| 2026-08-21 | $67.93 | 1,487 |
| 2026-08-20 | $68.04 | 1,020 |
| 2026-08-19 | $68.41 | 993 |
| 2026-08-18 | $68.50 | 14 |
| 2026-08-17 | $69.13 | 288 |
| 2026-08-14 | $68.94 | 175 |
| 2026-08-13 | $68.82 | 1,250 |
| 2026-08-12 | $68.53 | 609 |
| 2026-08-11 | $68.20 | 751 |
| 2026-08-10 | $68.20 | 279 |
| 2026-08-07 | $67.90 | 942 |
| 2026-08-06 | $67.90 | 867 |
| 2026-08-05 | $68.23 | 278 |
| 2026-08-03 | $66.94 | 146 |
| 2026-07-31 | $66.91 | 580 |
| 2026-07-30 | $66.42 | 728 |
| 2026-07-29 | $66.67 | 57 |
| 2026-07-28 | $66.57 | 401 |
| 2026-07-27 | $66.31 | 100 |
| 2026-07-23 | $66.27 | 772 |
| 2026-07-22 | $66.53 | 100 |
| 2026-07-20 | $66.41 | 1,529 |