Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.32 | 262 |
| 2026-09-01 | $30.30 | 217 |
| 2026-08-25 | $30.70 | 182 |
| 2026-08-19 | $30.57 | 40,152 |
| 2026-08-14 | $30.45 | 3 |
| 2026-08-07 | $30.13 | 77 |
| 2026-08-06 | $30.36 | 36 |
| 2026-08-05 | $30.52 | 100 |
| 2026-08-04 | $30.38 | 100 |
| 2026-08-03 | $30.08 | 585 |
| 2026-07-31 | $29.98 | 10 |
| 2026-07-30 | $29.96 | 3 |
| 2026-07-24 | $30.29 | 453 |
| 2026-07-22 | $30.34 | 2 |
| 2026-07-21 | $30.20 | 1 |