Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.57 | 274 |
| 2026-09-03 | $141.49 | 1,999 |
| 2026-09-02 | $140.55 | 1,243 |
| 2026-09-01 | $139.80 | 957 |
| 2026-08-31 | $144.17 | 1,490 |
| 2026-08-28 | $147.64 | 2,740 |
| 2026-08-27 | $145.97 | 1,386 |
| 2026-08-26 | $138.14 | 946 |
| 2026-08-25 | $139.31 | 942 |
| 2026-08-24 | $135.93 | 3,991 |
| 2026-08-21 | $139.76 | 386 |
| 2026-08-20 | $141.96 | 749 |
| 2026-08-19 | $144.80 | 1,713 |
| 2026-08-18 | $144.64 | 716 |
| 2026-08-14 | $152.41 | 679 |
| 2026-08-13 | $153.87 | 174 |
| 2026-08-12 | $149.88 | 1,564 |
| 2026-08-11 | $145.53 | 11 |
| 2026-08-10 | $147.47 | 2,013 |
| 2026-08-07 | $146.76 | 947 |
| 2026-08-06 | $141.27 | 2,121 |
| 2026-08-05 | $147.77 | 946 |
| 2026-08-04 | $140.87 | 4,200 |
| 2026-08-03 | $127.54 | 850 |
| 2026-07-31 | $125.84 | 876 |
| 2026-07-30 | $125.81 | 3,093 |
| 2026-07-29 | $123.76 | 3,360 |
| 2026-07-28 | $120.94 | 2,981 |
| 2026-07-27 | $129.44 | 4,257 |
| 2026-07-24 | $134.77 | 2,341 |
| 2026-07-23 | $136.39 | 1,268 |
| 2026-07-22 | $137.10 | 949 |
| 2026-07-21 | $136.77 | 137 |
| 2026-07-20 | $135.29 | 4,127 |