Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.52 | 400 |
| 2026-09-03 | $43.33 | 906 |
| 2026-09-02 | $43.14 | 345 |
| 2026-09-01 | $43.11 | 634 |
| 2026-08-31 | $43.39 | 400 |
| 2026-08-28 | $43.53 | 400 |
| 2026-08-27 | $43.80 | 505 |
| 2026-08-26 | $43.76 | 126 |
| 2026-08-25 | $43.62 | 22 |
| 2026-08-21 | $43.67 | 1,141 |
| 2026-08-20 | $43.37 | 300 |
| 2026-08-18 | $43.82 | 700 |
| 2026-08-17 | $44.25 | 69 |
| 2026-08-14 | $44.31 | 76 |
| 2026-08-13 | $44.28 | 300 |
| 2026-08-12 | $44.09 | 351 |
| 2026-08-10 | $43.87 | 355 |
| 2026-08-07 | $43.59 | 156 |
| 2026-08-06 | $43.70 | 470 |
| 2026-08-05 | $43.54 | 100 |
| 2026-08-04 | $43.06 | 137 |
| 2026-08-03 | $42.69 | 6 |
| 2026-07-31 | $42.19 | 145 |
| 2026-07-29 | $42.04 | 106 |
| 2026-07-28 | $41.86 | 193 |
| 2026-07-27 | $41.96 | 1,591 |
| 2026-07-24 | $42.09 | 510 |
| 2026-07-23 | $42.00 | 210 |
| 2026-07-22 | $42.10 | 323 |
| 2026-07-21 | $42.04 | 472 |
| 2026-07-20 | $41.64 | 1,796 |