Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.53 | 236 |
| 2026-09-03 | $42.48 | 918 |
| 2026-09-02 | $42.02 | 2,249 |
| 2026-09-01 | $41.99 | 2,734 |
| 2026-08-31 | $42.05 | 2,286 |
| 2026-08-28 | $42.10 | 2,792 |
| 2026-08-27 | $42.08 | 3,229 |
| 2026-08-26 | $42.37 | 2,180 |
| 2026-08-25 | $42.38 | 4,709 |
| 2026-08-24 | $42.18 | 1,851 |
| 2026-08-21 | $42.22 | 739 |
| 2026-08-20 | $41.99 | 1,500 |
| 2026-08-19 | $42.28 | 4,848 |
| 2026-08-18 | $42.04 | 757 |
| 2026-08-17 | $42.40 | 2,161 |
| 2026-08-14 | $42.38 | 687 |
| 2026-08-13 | $42.19 | 562 |
| 2026-08-12 | $42.19 | 2,512 |
| 2026-08-11 | $42.15 | 1,804 |
| 2026-08-10 | $42.04 | 2,403 |
| 2026-08-07 | $42.17 | 7,658 |
| 2026-08-06 | $41.96 | 657 |
| 2026-08-05 | $41.91 | 1,029 |
| 2026-08-04 | $41.80 | 1,922 |
| 2026-08-03 | $41.56 | 1,066 |
| 2026-07-31 | $41.55 | 1,199 |
| 2026-07-30 | $41.65 | 516 |
| 2026-07-29 | $41.40 | 4,594 |
| 2026-07-28 | $41.37 | 4,005 |
| 2026-07-27 | $41.39 | 2,003 |
| 2026-07-24 | $41.15 | 2,326 |
| 2026-07-23 | $40.86 | 900 |
| 2026-07-22 | $41.25 | 2,032 |
| 2026-07-21 | $41.13 | 975 |
| 2026-07-20 | $40.94 | 571 |