Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.68 | 581 |
| 2026-09-03 | $58.93 | 1,787 |
| 2026-09-02 | $58.38 | 959 |
| 2026-09-01 | $59.16 | 1,276 |
| 2026-08-31 | $60.10 | 4,621 |
| 2026-08-28 | $60.52 | 5,797 |
| 2026-08-27 | $59.94 | 4,808 |
| 2026-08-26 | $59.14 | 641 |
| 2026-08-25 | $58.85 | 359 |
| 2026-08-24 | $58.66 | 580 |
| 2026-08-21 | $59.11 | 708 |
| 2026-08-20 | $58.84 | 360 |
| 2026-08-19 | $58.86 | 309 |
| 2026-08-18 | $58.69 | 256 |
| 2026-08-17 | $59.69 | 725 |
| 2026-08-14 | $60.58 | 2,184 |
| 2026-08-13 | $59.79 | 4,066 |
| 2026-08-12 | $59.60 | 1,269 |
| 2026-08-11 | $59.24 | 1,137 |
| 2026-08-10 | $59.00 | 1,219 |
| 2026-08-07 | $58.76 | 2,421 |
| 2026-08-06 | $57.14 | 1,750 |
| 2026-08-05 | $58.42 | 233 |
| 2026-08-04 | $57.50 | 2,191 |
| 2026-08-03 | $55.87 | 3,586 |
| 2026-07-31 | $55.10 | 210 |
| 2026-07-30 | $53.81 | 6,901 |
| 2026-07-29 | $53.53 | 3,232 |
| 2026-07-28 | $53.17 | 9,608 |
| 2026-07-27 | $53.72 | 977 |
| 2026-07-24 | $53.15 | 502 |
| 2026-07-23 | $52.87 | 416 |
| 2026-07-22 | $53.92 | 1,183 |
| 2026-07-21 | $54.06 | 3,194 |
| 2026-07-20 | $53.83 | 1,499 |