Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.33 | 2,246 |
| 2026-09-03 | $79.13 | 3,210 |
| 2026-09-02 | $78.45 | 2,197 |
| 2026-09-01 | $79.74 | 5,595 |
| 2026-08-31 | $80.95 | 3,790 |
| 2026-08-28 | $81.72 | 2,325 |
| 2026-08-27 | $81.94 | 6,376 |
| 2026-08-26 | $81.00 | 592 |
| 2026-08-25 | $80.93 | 14,694 |
| 2026-08-24 | $80.11 | 2,736 |
| 2026-08-21 | $81.34 | 4,752 |
| 2026-08-20 | $81.00 | 2,916 |
| 2026-08-19 | $82.00 | 4,741 |
| 2026-08-18 | $82.92 | 10,977 |
| 2026-08-17 | $84.98 | 532 |
| 2026-08-14 | $84.91 | 1,022 |
| 2026-08-13 | $85.06 | 702 |
| 2026-08-12 | $84.61 | 2,462 |
| 2026-08-11 | $83.94 | 779 |
| 2026-08-10 | $84.40 | 2,932 |
| 2026-08-07 | $84.14 | 2,700 |
| 2026-08-06 | $83.44 | 2,864 |
| 2026-08-05 | $85.18 | 12,954 |
| 2026-08-04 | $82.69 | 23,411 |
| 2026-08-03 | $80.07 | 4,362 |
| 2026-07-31 | $79.39 | 1,516 |
| 2026-07-30 | $77.52 | 2,393 |
| 2026-07-29 | $77.25 | 4,076 |
| 2026-07-28 | $76.83 | 2,566 |
| 2026-07-27 | $78.87 | 3,358 |
| 2026-07-24 | $78.08 | 4,662 |
| 2026-07-23 | $78.89 | 2,578 |
| 2026-07-22 | $80.01 | 2,380 |
| 2026-07-21 | $78.80 | 1,755 |
| 2026-07-20 | $78.51 | 1,937 |