Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.32 | 100 |
| 2026-09-01 | $36.39 | 108 |
| 2026-08-31 | $36.31 | 95 |
| 2026-08-27 | $36.18 | 44 |
| 2026-08-24 | $35.68 | 1,879 |
| 2026-08-21 | $35.93 | 900 |
| 2026-08-18 | $35.70 | 200 |
| 2026-08-14 | $36.07 | 123 |
| 2026-08-13 | $36.14 | 200 |
| 2026-08-12 | $35.79 | 26 |
| 2026-08-10 | $35.27 | 288 |
| 2026-08-06 | $35.19 | 411 |
| 2026-08-05 | $35.25 | 200 |
| 2026-08-04 | $35.22 | 161 |
| 2026-08-03 | $34.10 | 660 |
| 2026-07-31 | $33.98 | 904 |
| 2026-07-30 | $33.55 | 130 |
| 2026-07-29 | $33.33 | 801 |
| 2026-07-28 | $33.82 | 200 |
| 2026-07-27 | $34.09 | 100 |
| 2026-07-23 | $34.53 | 100 |
| 2026-07-22 | $34.81 | 285 |
| 2026-07-21 | $34.37 | 372 |
| 2026-07-20 | $33.89 | 28 |