Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.84 | 996 |
| 2026-09-03 | $37.92 | 747 |
| 2026-09-02 | $37.82 | 2,182 |
| 2026-09-01 | $37.57 | 4,193 |
| 2026-08-31 | $37.60 | 1,401 |
| 2026-08-28 | $37.69 | 2,934 |
| 2026-08-27 | $37.49 | 1,829 |
| 2026-08-26 | $37.65 | 410 |
| 2026-08-25 | $37.57 | 1,954 |
| 2026-08-24 | $37.77 | 430 |
| 2026-08-21 | $37.87 | 221 |
| 2026-08-20 | $37.63 | 555 |
| 2026-08-19 | $37.47 | 3,100 |
| 2026-08-18 | $37.12 | 2,807 |
| 2026-08-17 | $36.83 | 1,165 |
| 2026-08-14 | $36.76 | 700 |
| 2026-08-13 | $36.68 | 750 |
| 2026-08-12 | $36.81 | 1,137 |
| 2026-08-11 | $36.76 | 114 |
| 2026-08-10 | $36.49 | 304 |
| 2026-08-07 | $36.30 | 90 |
| 2026-08-06 | $36.16 | 165 |
| 2026-08-05 | $36.15 | 825 |
| 2026-08-04 | $35.74 | 600 |
| 2026-08-03 | $35.92 | 728 |
| 2026-07-31 | $35.84 | 4,229 |
| 2026-07-30 | $36.13 | 1,441 |
| 2026-07-29 | $35.94 | 1,611 |
| 2026-07-28 | $35.89 | 1,616 |
| 2026-07-27 | $36.06 | 393 |
| 2026-07-24 | $36.18 | 206 |
| 2026-07-23 | $36.15 | 820 |
| 2026-07-22 | $36.21 | 1,596 |
| 2026-07-21 | $35.82 | 1,452 |
| 2026-07-20 | $35.56 | 1,008 |